Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.50+1.13 (+0.77%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001700002024-03-27 2:12PM EDT2024-06-210.700.000.250.00-2166135.94%
ROST240719C001700002024-05-16 3:08PM EDT2024-07-190.500.001.350.00-1943.73%
ROST240816C001700002024-04-03 9:58AM EDT2024-08-161.050.002.250.00-21437.15%
ROST241115C001700002024-06-18 3:24PM EDT2024-11-152.300.852.650.00-174024.53%
ROST250117C001700002024-06-21 9:53AM EDT2025-01-173.803.704.00+0.60+18.75%2578424.40%
ROST250620C001700002024-06-17 1:59PM EDT2025-06-209.008.108.800.00-16227.65%
ROST260116C001700002024-06-10 1:12PM EDT2026-01-1611.4912.8014.200.00-3412229.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001700002024-04-17 3:54PM EDT2024-06-2137.0435.6039.700.00--0772.27%
ROST250117P001700002024-01-22 3:43PM EDT2025-01-1732.4027.0027.900.00-3130.60%
ROST250620P001700002024-04-18 12:27PM EDT2025-06-2037.4037.2038.700.00--442.23%