Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.08-3.65 (-2.41%)
At close: 04:00PM EDT
150.34 +2.26 (+1.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1002024-07-1917.900.00-22
0.240.00-1302024-08-1614.000.00-10
0.750.00-102024-08-23-----
1.400.00-102024-08-30-----
3.400.00-2002024-11-15-----
5.500.00-802025-01-1717.900.00-60
6.010.00-502025-02-2119.200.00--0
9.000.00-602025-06-2035.200.00-16
9.630.00-5382026-01-1625.600.00--26