Australia markets close in 4 hours 20 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001650002024-05-23 2:06PM EDT2024-06-210.070.000.150.00-925871.09%
ROST240719C001650002024-05-24 3:40PM EDT2024-07-190.120.000.250.00-103722.95%
ROST240816C001650002024-06-18 3:16PM EDT2024-08-160.500.301.20-0.25-33.33%483725.05%
ROST241115C001650002024-06-05 2:35PM EDT2024-11-152.552.754.500.00-1326.92%
ROST250117C001650002024-06-17 3:58PM EDT2025-01-176.005.305.500.00-269125.06%
ROST250620C001650002024-06-17 1:26PM EDT2025-06-2010.7010.1010.500.00-211727.97%
ROST260116C001650002024-04-25 9:51AM EDT2026-01-169.6311.1013.800.00-53826.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001650002024-04-24 2:34PM EDT2024-06-2131.3020.9024.700.00-200282.67%
ROST240719P001650002024-03-01 1:38PM EDT2024-07-1917.9017.8019.000.00-2247.24%
ROST250117P001650002024-06-17 11:49AM EDT2025-01-1717.6016.1018.500.00-2216.34%
ROST250620P001650002024-04-30 11:07AM EDT2025-06-2035.2024.9027.000.00-1628.32%
ROST260116P001650002024-03-05 4:26PM EDT2026-01-1625.6027.2029.800.00--2626.41%