Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.50-1.00 (-0.69%)
At close: 04:00PM EDT
145.34 +1.84 (+1.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-402024-08-02-----
0.550.00--02024-08-09-----
0.250.00-202024-08-1619.510.00--1
0.830.00-402024-08-23-----
-----2024-09-2016.540.00-10
3.600.00-4002024-11-1512.900.00--0
4.600.00-2202025-01-1713.700.00-20
5.400.00-4302025-02-21-----
10.900.00-1702025-06-2015.100.00-210
12.200.00-5172026-01-1620.400.00--0