Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001600002024-06-10 3:20PM EDT2024-06-210.010.000.200.00-258444.63%
ROST240719C001600002024-06-13 2:00PM EDT2024-07-190.180.050.450.00-18022.66%
ROST240816C001600002024-06-14 12:31PM EDT2024-08-160.570.452.70+0.02+3.64%137231.04%
ROST241115C001600002024-06-06 2:12PM EDT2024-11-153.313.103.900.00-109823.54%
ROST250117C001600002024-06-14 1:29PM EDT2025-01-176.005.506.00+0.30+5.26%2883225.01%
ROST250620C001600002024-06-13 1:17PM EDT2025-06-2010.8010.5011.100.00-27628.15%
ROST260116C001600002024-05-16 1:21PM EDT2026-01-1612.2015.1016.000.00-51729.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001600002024-04-17 2:03PM EDT2024-06-2126.8025.7029.800.00-464256.06%
ROST240719P001600002024-02-29 1:05PM EDT2024-07-1914.3014.1016.400.00--139.31%
ROST240816P001600002024-02-01 3:57PM EDT2024-08-1619.5112.6016.100.00--127.48%
ROST250117P001600002024-06-14 11:49AM EDT2025-01-1716.2014.8016.50-2.20-11.96%16715.90%
ROST250620P001600002024-04-30 1:14PM EDT2025-06-2031.6022.8024.000.00-5826.14%