Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011C00157500 | 2024-09-30 9:30AM EDT | 2024-10-11 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 51.81% |
| ROST241018C00157500 | 2024-09-25 12:06PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.25 | 0.00 | - | - | 4 | 27.25% |
| ROST241025C00157500 | 2024-09-30 11:13AM EDT | 2024-10-25 | 0.80 | 0.00 | 0.20 | 0.00 | - | 7 | 18 | 21.14% |
| ROST241101C00157500 | 2024-10-03 3:59PM EDT | 2024-11-01 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 20.87% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011P00157500 | 2024-09-13 3:37PM EDT | 2024-10-11 | 3.90 | 10.00 | 12.30 | 0.00 | - | - | 32 | 42.68% |
| ROST241018P00157500 | 2024-09-26 2:19PM EDT | 2024-10-18 | 5.70 | 9.90 | 12.10 | 0.00 | - | - | 0 | 25.34% |
| ROST241025P00157500 | 2024-09-20 1:11PM EDT | 2024-10-25 | 4.70 | 11.10 | 12.40 | 0.00 | - | 3 | 1 | 26.22% |
| ROST241101P00157500 | 2024-09-20 10:36AM EDT | 2024-11-01 | 5.40 | 10.50 | 13.60 | 0.00 | - | 1 | 1 | 34.62% |
© 2024 Yahoo. All rights reserved.