Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.08-3.65 (-2.41%)
At close: 04:00PM EDT
150.34 +2.26 (+1.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.430.00-8602024-07-192.200.00-580
1.070.00-2402024-07-262.250.00-60
1.750.00-302024-08-022.630.00-1620
1.950.00-902024-08-093.100.00-160
2.300.00-14602024-08-163.400.00-710
4.700.00--02024-08-234.600.00-40
-----2024-08-305.200.00-600
7.550.00-11602024-11-156.380.00-30
10.250.00-6502025-01-179.500.00-740
16.800.00-15002025-06-2010.400.00-2000
21.500.00-202026-01-1615.200.00-90