Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011C00149000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 0.35 | 0.00 | 0.45 | 0.00 | - | 40 | 56 | 49.61% |
| ROST241018C00149000 | 2024-10-07 10:49AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 25 | 25.17% |
| ROST241025C00149000 | 2024-10-08 3:21PM EDT | 2024-10-25 | 0.56 | 0.45 | 0.60 | -1.61 | -74.19% | 1 | 11 | 22.90% |
| ROST241108C00149000 | 2024-10-08 10:45AM EDT | 2024-11-08 | 1.57 | 1.35 | 1.70 | -1.85 | -54.09% | 1 | 1 | 25.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011P00149000 | 2024-10-04 12:40PM EDT | 2024-10-11 | 4.12 | 6.90 | 8.70 | 0.00 | - | 10 | 13 | 55.18% |
| ROST241018P00149000 | 2024-10-04 3:07PM EDT | 2024-10-18 | 4.30 | 6.00 | 9.30 | 0.00 | - | 1 | 45 | 51.00% |
| ROST241101P00149000 | 2024-09-27 3:25PM EDT | 2024-11-01 | 2.01 | 7.40 | 9.50 | 0.00 | - | 10 | 11 | 34.52% |
© 2024 Yahoo. All rights reserved.