Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001480002024-06-18 10:06AM EDT2024-06-211.750.000.000.00-400.00%
ROST240628C001480002024-06-18 3:34PM EDT2024-06-282.300.000.000.00-100.00%
ROST240705C001480002024-06-17 10:47AM EDT2024-07-052.360.000.000.00-900.00%
ROST240712C001480002024-06-17 1:31PM EDT2024-07-123.930.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001480002024-06-18 1:16PM EDT2024-06-210.500.000.000.00-1401.56%
ROST240705P001480002024-06-14 1:59PM EDT2024-07-052.800.000.000.00--00.78%
ROST240712P001480002024-06-17 3:30PM EDT2024-07-121.300.000.000.00-400.78%