Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241004C00145000 | 2024-09-26 3:13PM EDT | 2024-10-04 | 8.00 | 1.05 | 2.25 | 0.00 | - | - | 1 | 37.65% |
| ROST241018C00145000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 3.99 | 3.80 | 4.00 | -0.61 | -13.26% | 5 | 25 | 25.66% |
| ROST241101C00145000 | 2024-10-01 9:45AM EDT | 2024-11-01 | 6.20 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 25.92% |
| ROST241115C00145000 | 2024-10-03 10:37AM EDT | 2024-11-15 | 6.00 | 6.30 | 6.60 | -0.90 | -13.04% | 2 | 63 | 28.37% |
| ROST250117C00145000 | 2024-10-03 12:36PM EDT | 2025-01-17 | 9.50 | 9.60 | 9.90 | -0.70 | -6.86% | 11 | 523 | 28.66% |
| ROST250221C00145000 | 2024-09-30 10:55AM EDT | 2025-02-21 | 12.80 | 10.70 | 11.40 | 0.00 | - | 3 | 17 | 29.02% |
| ROST250516C00145000 | 2024-09-24 9:56AM EDT | 2025-05-16 | 16.20 | 13.60 | 14.20 | 0.00 | - | 7 | 7 | 29.14% |
| ROST250620C00145000 | 2024-09-23 10:44AM EDT | 2025-06-20 | 18.77 | 15.10 | 15.50 | 0.00 | - | 1 | 272 | 29.78% |
| ROST260116C00145000 | 2024-10-02 11:06AM EDT | 2026-01-16 | 21.15 | 20.20 | 20.80 | 0.00 | - | 4 | 80 | 30.26% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241004P00145000 | 2024-10-01 9:36AM EDT | 2024-10-04 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 30.57% |
| ROST241011P00145000 | 2024-10-03 1:39PM EDT | 2024-10-11 | 1.19 | 1.10 | 1.25 | +0.32 | +36.78% | 22 | 40 | 23.41% |
| ROST241018P00145000 | 2024-10-03 3:37PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.90 | +0.50 | +33.33% | 60 | 1,860 | 22.86% |
| ROST241115P00145000 | 2024-10-03 2:25PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.90 | +0.30 | +8.57% | 28 | 194 | 23.72% |
| ROST250117P00145000 | 2024-10-03 3:38PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | +2.10 | +47.73% | 8 | 727 | 23.47% |
| ROST250221P00145000 | 2024-10-03 2:38PM EDT | 2025-02-21 | 7.00 | 6.80 | 7.10 | +1.70 | +32.08% | 5 | 153 | 22.03% |
| ROST250620P00145000 | 2024-09-27 3:52PM EDT | 2025-06-20 | 8.20 | 10.00 | 10.30 | 0.00 | - | 28 | 844 | 22.78% |
| ROST260116P00145000 | 2024-08-29 12:42PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.10 | 0.00 | - | 1 | 52 | 19.69% |
© 2024 Yahoo. All rights reserved.