Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001440002024-06-14 10:18AM EDT2024-06-212.650.803.10+0.03+1.15%312424.81%
ROST240628C001440002024-06-14 12:16PM EDT2024-06-283.513.003.20+1.12+46.86%113118.49%
ROST240705C001440002024-06-14 1:47PM EDT2024-07-053.853.405.00+0.91+30.95%2328.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001440002024-06-14 2:02PM EDT2024-06-210.360.350.45-0.04-10.00%1018714.62%
ROST240628P001440002024-06-11 12:58PM EDT2024-06-282.000.803.000.00-192734.35%
ROST240705P001440002024-06-11 11:46AM EDT2024-07-052.100.601.200.00-112914.56%