Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001430002024-06-11 12:46PM EDT2024-06-212.201.503.400.00-123818.80%
ROST240628C001430002024-06-04 1:12PM EDT2024-06-281.403.704.000.00-1219.80%
ROST240705C001430002024-05-28 10:10AM EDT2024-07-052.182.654.400.00-101019.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001430002024-06-12 11:01AM EDT2024-06-210.550.150.300.00-915015.77%
ROST240628P001430002024-06-12 3:03PM EDT2024-06-281.050.551.900.00-108927.92%
ROST240705P001430002024-06-14 11:57AM EDT2024-07-050.800.701.00-0.30-27.27%675615.60%