Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001420002024-06-18 1:11PM EDT2024-06-217.156.108.60+2.98+71.46%1010053.91%
ROST240628C001420002024-06-07 10:24AM EDT2024-06-283.806.807.300.00-11028.71%
ROST240705C001420002024-05-24 2:20PM EDT2024-07-054.505.809.300.00-1142.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001420002024-06-13 10:04AM EDT2024-06-210.300.002.150.00-110965.28%
ROST240628P001420002024-05-24 3:58PM EDT2024-06-283.100.100.200.00-1120.56%