Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001410002024-06-13 3:41PM EDT2024-06-215.400.000.000.00-600.00%
ROST240628C001410002024-06-05 11:40AM EDT2024-06-283.900.000.000.00-200.00%
ROST240705C001410002024-06-12 9:30AM EDT2024-07-055.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001410002024-06-11 1:45PM EDT2024-06-210.500.000.000.00-4012.50%
ROST240628P001410002024-06-14 11:27AM EDT2024-06-280.350.000.000.00-106.25%
ROST240705P001410002024-06-14 11:42AM EDT2024-07-050.510.000.000.00-106.25%
ROST240726P001410002024-06-12 2:24PM EDT2024-07-262.030.000.000.00--03.13%