Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001380002024-05-31 9:56AM EDT2024-06-284.1211.2013.900.00-1663.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001380002024-06-12 10:42AM EDT2024-06-280.220.001.400.00-1751.51%
ROST240705P001380002024-06-20 9:30AM EDT2024-07-050.380.050.750.00-11037.26%
ROST240712P001380002024-06-06 12:25PM EDT2024-07-120.950.000.450.00--626.12%
ROST240726P001380002024-06-11 9:47AM EDT2024-07-261.300.200.400.00--619.61%