Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.50-1.00 (-0.69%)
At close: 04:00PM EDT
145.34 +1.84 (+1.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.550.00--1
-----2024-08-090.450.00-8240
14.610.00-102024-08-160.700.00-70
-----2024-08-231.000.00-10
-----2024-09-202.500.00-40
19.380.00-302024-11-152.900.00-240
19.300.00-3102025-01-173.800.00-360
-----2025-02-215.100.00-10
22.000.00-102025-06-205.600.00-60
29.300.00-102026-01-1610.200.00-20