Australia markets close in 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001340002024-05-31 10:10AM EDT2024-06-215.770.000.000.00-800.00%
ROST240628C001340002024-06-07 3:54PM EDT2024-06-2811.010.000.000.00-1000.00%
ROST240705C001340002024-05-28 1:57PM EDT2024-07-056.210.000.000.00-800.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001340002024-06-13 12:14PM EDT2024-06-210.050.000.000.00-1025.00%
ROST240628P001340002024-06-11 2:03PM EDT2024-06-280.160.000.000.00-1012.50%
ROST240705P001340002024-06-12 10:49AM EDT2024-07-050.150.000.000.00--012.50%
ROST240712P001340002024-06-05 11:09AM EDT2024-07-120.750.000.000.00--012.50%