Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001330002024-06-07 10:39AM EDT2024-06-2111.540.000.000.00-200.00%
ROST240628C001330002024-05-24 3:01PM EDT2024-06-2810.530.000.000.00-1200.00%
ROST240705C001330002024-06-05 11:11AM EDT2024-07-0510.800.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001330002024-05-24 11:48AM EDT2024-06-210.270.000.000.00-3025.00%
ROST240705P001330002024-06-05 11:11AM EDT2024-07-050.350.000.000.00-1012.50%