Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001310002024-05-24 11:31AM EDT2024-06-2113.8713.3017.100.00-32051.07%
ROST240628C001310002024-06-03 10:26AM EDT2024-06-2810.5013.4017.200.00-1169.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001310002024-05-28 10:34AM EDT2024-06-210.350.001.350.00-715864.36%
ROST240628P001310002024-05-22 10:09AM EDT2024-06-283.990.001.400.00--357.47%