Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.19 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 2024-11-08 | 0.62 | -0.27 | -30.34% | 2 | 7 |
| 13.21 | 0.00 | - | 15 | 18 | 2024-11-15 | 0.84 | -0.16 | -16.00% | 1 | 2,573 |
| 16.80 | +0.60 | +3.70% | 4 | 138 | 2025-01-17 | 2.50 | -0.42 | -14.38% | 1 | 2,263 |
| 24.20 | 0.00 | - | 1 | 6 | 2025-02-21 | 2.70 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2025-05-16 | 3.91 | 0.00 | - | - | 5 |
| 29.90 | 0.00 | - | 5 | 9 | 2025-06-20 | 4.18 | 0.00 | - | 2 | 172 |
| 34.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.40 | 0.00 | - | 68 | 90 |
| 35.80 | 0.00 | - | - | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.