Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001280002024-06-05 2:17PM EDT2024-06-2116.0016.2020.100.00-1157.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001280002024-06-04 11:08AM EDT2024-06-210.050.000.350.00-275854.69%
ROST240628P001280002024-05-30 11:40AM EDT2024-06-280.220.001.400.00-1053.03%
ROST240712P001280002024-06-03 12:55PM EDT2024-07-120.380.051.550.00-1147.97%