Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001260002024-05-31 3:50PM EDT2024-06-2113.4021.0024.800.00-10104.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001260002024-06-11 2:20PM EDT2024-06-210.050.002.100.00-5053151.86%
ROST240628P001260002024-06-07 12:17PM EDT2024-06-280.270.000.950.00-1167.77%