Australia markets close in 1 hour 34 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719C001250002024-05-30 11:30AM EDT2024-07-1916.770.000.000.00-100.00%
ROST240816C001250002024-06-12 12:26PM EDT2024-08-1621.500.000.000.00-100.00%
ROST241115C001250002024-05-24 9:34AM EDT2024-11-1522.7526.1029.900.00-2242.76%
ROST250117C001250002024-05-24 11:02AM EDT2025-01-1725.4029.0030.200.00-346536.60%
ROST250620C001250002024-06-11 2:16PM EDT2025-06-2030.000.000.000.00-200.00%
ROST260116C001250002024-05-28 9:57AM EDT2026-01-1632.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001250002024-05-29 10:04AM EDT2024-06-280.230.000.000.00-5025.00%
ROST240719P001250002024-06-20 3:42PM EDT2024-07-190.110.000.000.00-2012.50%
ROST240816P001250002024-06-06 12:45PM EDT2024-08-160.400.000.000.00-3012.50%
ROST241115P001250002024-06-11 11:12AM EDT2024-11-152.000.000.000.00-206.25%
ROST250117P001250002024-06-21 3:37PM EDT2025-01-172.200.000.000.00-7006.25%
ROST250620P001250002024-06-21 9:47AM EDT2025-06-204.500.000.000.00-103.13%
ROST260116P001250002024-05-24 3:35PM EDT2026-01-168.906.107.500.00-16124.92%