Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240913C00120000 | 2024-09-04 10:11AM EDT | 2024-09-13 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240920C00120000 | 2024-08-29 3:28PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST241018C00120000 | 2024-08-28 1:25PM EDT | 2024-10-18 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST241115C00120000 | 2024-08-23 11:07AM EDT | 2024-11-15 | 35.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117C00120000 | 2024-08-27 10:24AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250221C00120000 | 2024-08-12 1:52PM EDT | 2025-02-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST250620C00120000 | 2024-07-26 10:34AM EDT | 2025-06-20 | 29.30 | 40.50 | 41.40 | 0.00 | - | 1 | 0 | 48.35% |
| ROST260116C00120000 | 2024-06-05 12:55PM EDT | 2026-01-16 | 36.80 | 36.00 | 39.10 | 0.00 | - | - | 1 | 32.22% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240913P00120000 | 2024-08-28 11:06AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROST240920P00120000 | 2024-09-04 12:04PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ROST240927P00120000 | 2024-08-28 10:41AM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ROST241018P00120000 | 2024-08-21 9:35AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST241115P00120000 | 2024-09-03 3:44PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROST250117P00120000 | 2024-08-14 11:47AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST250221P00120000 | 2024-08-23 11:42AM EDT | 2025-02-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST250620P00120000 | 2024-08-05 10:01AM EDT | 2025-06-20 | 6.30 | 2.80 | 3.20 | 0.00 | - | 1 | 56 | 28.10% |
| ROST260116P00120000 | 2024-08-29 10:49AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.