Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.65+1.26 (+0.87%)
At close: 04:00PM EDT
145.49 -0.16 (-0.11%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816C001050002024-06-07 12:44PM EDT2024-08-1640.400.000.000.00-100.00%
ROST250117C001050002024-05-24 11:15AM EDT2025-01-1743.000.000.000.00-1300.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001050002024-05-20 9:46AM EDT2024-06-210.150.000.000.00-1050.00%
ROST240719P001050002024-05-24 3:40PM EDT2024-07-190.100.000.000.00-10025.00%
ROST240816P001050002024-05-30 9:58AM EDT2024-08-160.580.000.000.00-1012.50%
ROST241115P001050002024-05-06 9:50AM EDT2024-11-151.650.151.850.00-2341.65%
ROST250117P001050002024-06-03 12:20PM EDT2025-01-171.150.000.000.00-106.25%
ROST250620P001050002024-05-21 9:59AM EDT2025-06-204.200.000.000.00-306.25%
ROST260116P001050002024-06-03 1:20PM EDT2026-01-164.300.000.000.00-106.25%