Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.38+4.45 (+3.05%)
At close: 04:00PM EDT
151.00 +0.62 (+0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001000002024-06-10 11:13AM EDT2024-06-2144.190.000.000.00-1000.00%
ROST240719C001000002024-05-24 9:49AM EDT2024-07-1943.430.000.000.00-100.00%
ROST250117C001000002024-05-06 12:06PM EDT2025-01-1736.5045.6049.500.00-12200.00%
ROST260116C001000002024-02-08 1:50PM EDT2026-01-1655.2055.0056.100.00-3536.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719P001000002024-06-10 9:48AM EDT2024-07-190.050.000.000.00-3025.00%
ROST240816P001000002024-04-18 3:48PM EDT2024-08-160.800.150.900.00-505158.98%
ROST250117P001000002024-06-11 2:13PM EDT2025-01-170.680.000.000.00-1012.50%
ROST250620P001000002024-05-20 1:12PM EDT2025-06-203.500.000.000.00-306.25%
ROST260116P001000002024-05-23 12:12PM EDT2026-01-164.900.000.000.00-206.25%