Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.71 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 486 |
| - | - | - | - | - | 2024-09-27 | 0.60 | 0.00 | - | - | 2 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 26.30 | 0.00 | - | 15 | 7 | 2024-10-18 | 0.23 | 0.00 | - | 51 | 51 |
| 13.35 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.79 | 0.00 | - | 2 | 88 |
| 24.00 | 0.00 | - | 7 | 140 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 2,265 |
| 25.00 | 0.00 | - | 2 | 5 | 2025-02-21 | 1.85 | 0.00 | - | 62 | 83 |
| 18.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 171 |
| 34.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.