Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-09-27 | 0.06 | 0.00 | - | 3 | 3 |
| 31.82 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.37 | 0.00 | - | - | 3 |
| 35.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.75 | 0.00 | - | 3 | 126 |
| 36.00 | 0.00 | - | 5 | 404 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 1,115 |
| 33.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.01 | 0.00 | - | 2 | 5 |
| 29.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 56 |
| 36.80 | 0.00 | - | - | 1 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.