Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.69 0.00 (0.00%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00-33
-----90.000.050.00--13
44.190.00-101100.00-----
-----105.000.150.00-12
28.740.00-100110.000.050.00-717
30.800.00-250115.000.120.00-171
25.300.00-1100120.000.150.00-2209
-----121.000.050.00-12
-----122.000.200.00-26
-----123.000.120.00-21
-----124.000.110.00-715
20.400.00-750125.000.050.00-12444
13.400.00-10126.000.050.00-5053
-----127.000.080.00-211
16.000.00-11128.000.050.00-2758
6.500.00--0129.000.220.00-1010
14.500.00-231130.000.130.00-1599
13.870.00-320131.000.010.00-1158
8.000.00-150132.000.600.00-1568
11.540.00-25133.000.270.00-331
5.770.00-84134.000.050.00-171
9.590.00-4141135.000.350.00-4457
8.770.00-20136.000.050.00-18
8.800.00-2056137.000.380.00-134
8.900.00-186138.000.250.00-16
9.000.00-162139.000.300.00-17120
9.400.00-32,251140.000.140.00-8164
5.400.00-6112141.000.500.00-439
7.150.00-1090142.000.300.00-1109
5.990.00-138143.000.550.00-9150
5.490.00-2119144.000.360.00-10193
4.500.00-19384145.000.050.00-35262
3.200.00-5245146.000.100.00-31158
2.040.00-579147.000.200.00-40100
1.750.00-490148.000.500.00-1418
0.750.00-34502149.00-----
0.450.00-64619150.001.650.00-565
0.060.00-3052152.50-----
0.100.00-1243155.0024.900.00-279
0.010.00-2584160.0026.800.00-464
0.070.00-9258165.0031.300.00-200
0.700.00-2166170.0037.040.00--0
0.050.00-15175.00-----
0.030.00-1349180.00-----
0.400.00-1012185.00-----