Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00070000 | 2022-11-10 12:39PM EDT | 2025-01-17 | 39.25 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00070000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 530 | 88.67% |
| ROST250221P00070000 | 2024-10-02 9:30AM EDT | 2025-02-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 69.02% |
| ROST250620P00070000 | 2024-08-29 11:53AM EDT | 2025-06-20 | 0.40 | 0.10 | 1.80 | 0.00 | - | - | 1 | 53.20% |
| ROST260116P00070000 | 2024-10-04 12:28PM EDT | 2026-01-16 | 0.70 | 0.55 | 2.10 | 0.00 | - | 1 | 4 | 47.13% |
© 2024 Yahoo. All rights reserved.