Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.78-1.14 (-0.79%)
At close: 04:00PM EDT
143.78 0.00 (0.00%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250620C001100002024-07-23 3:44PM EDT110.0039.900.000.000.00-100.00%
ROST250620C001150002024-06-07 10:45AM EDT115.0037.9037.4038.600.00-61443.48%
ROST250620C001200002024-07-12 3:28PM EDT120.0040.130.000.000.00--00.00%
ROST250620C001250002024-06-11 2:16PM EDT125.0030.0034.1034.900.00-2648.14%
ROST250620C001300002024-05-22 3:55PM EDT130.0018.0029.7030.900.00-3445.24%
ROST250620C001350002024-07-18 3:05PM EDT135.0022.000.000.000.00-100.00%
ROST250620C001400002024-07-16 11:55AM EDT140.0021.300.000.000.00-100.00%
ROST250620C001450002024-07-02 11:29AM EDT145.0016.700.000.000.00-2100.20%
ROST250620C001500002024-07-22 1:32PM EDT150.0013.400.000.000.00-200.78%
ROST250620C001550002024-07-23 11:47AM EDT155.0011.000.000.000.00-701.56%
ROST250620C001600002024-07-23 2:19PM EDT160.009.000.000.000.00-603.13%
ROST250620C001650002024-07-22 1:45PM EDT165.007.500.000.000.00-703.13%
ROST250620C001700002024-07-23 11:31AM EDT170.006.000.000.000.00-103.13%
ROST250620C001750002024-07-19 10:25AM EDT175.004.800.000.000.00-403.13%
ROST250620C001800002024-07-23 10:54AM EDT180.003.800.000.000.00-606.25%
ROST250620C001850002024-07-23 11:30AM EDT185.003.000.000.000.00-1306.25%
ROST250620C001900002024-07-17 1:58PM EDT190.002.780.000.000.00-406.25%
ROST250620C001950002024-06-25 3:21PM EDT195.002.800.000.000.00-4006.25%
ROST250620C002000002024-02-22 1:13PM EDT200.004.501.404.200.00-1133.48%
ROST250620C002100002024-05-29 9:30AM EDT210.001.000.000.000.00-156.25%
ROST250620C002200002024-06-18 10:23AM EDT220.000.950.002.700.00-2234.56%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250620P000950002024-05-24 9:50AM EDT95.001.860.003.200.00-2340.39%
ROST250620P001000002024-05-20 1:12PM EDT100.003.501.302.350.00-3733.19%
ROST250620P001050002024-05-21 9:59AM EDT105.004.201.802.100.00-331228.78%
ROST250620P001100002024-06-17 10:36AM EDT110.002.322.002.300.00-24526.33%
ROST250620P001150002024-07-12 3:28PM EDT115.002.300.000.000.00-106.25%
ROST250620P001200002024-07-18 12:41PM EDT120.003.800.000.000.00-303.13%
ROST250620P001250002024-07-19 11:11AM EDT125.005.000.000.000.00-5003.13%
ROST250620P001300002024-07-22 1:50PM EDT130.006.000.000.000.00-303.13%
ROST250620P001350002024-07-12 3:40PM EDT135.005.600.000.000.00-601.56%
ROST250620P001400002024-07-12 3:41PM EDT140.006.900.000.000.00-800.78%
ROST250620P001450002024-07-22 1:53PM EDT145.0011.290.000.000.00-100.00%
ROST250620P001500002024-07-23 2:48PM EDT150.0014.000.000.000.00-1400.00%
ROST250620P001550002024-07-16 2:31PM EDT155.0014.000.000.000.00-400.00%
ROST250620P001600002024-07-12 11:36AM EDT160.0015.100.000.000.00-2100.00%
ROST250620P001650002024-04-30 11:07AM EDT165.0035.2026.1026.800.00-1623.34%
ROST250620P001700002024-04-18 12:27PM EDT170.0037.4037.2038.700.00--439.34%