Australia markets close in 3 hours 7 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.000.00-1345.000.050.00-327
65.240.00-3250.000.100.00-218
-----55.000.470.00-12
70.500.00-2560.000.050.00-124
49.180.00-1365.000.140.00-1287
39.250.00-1070.000.150.00-10530
-----75.000.100.00-11,123
71.270.00-5780.000.450.00-98321
50.500.00-1285.000.490.00-650836
31.570.00-232590.000.850.00-59411
32.100.00-13695.001.300.00-1793
36.500.00-1220100.000.680.00-1550
48.510.00-5366105.000.800.00-1563
28.800.00-1593110.001.250.00-1319
29.200.00-3113115.002.500.00-5674
29.300.00-4410120.001.590.00-11,020
25.400.00-3465125.002.070.00-2634
26.03+4.38+20.23%1131130.002.970.00-11,100
17.700.00-95232135.005.000.00-61,409
15.900.00-13592140.005.10+0.13+2.62%11,044
12.200.00-5461145.007.500.00-1386
12.610.00-5387150.008.90+0.50+5.95%1361,044
9.40-0.60-6.00%1700155.0011.500.00-32254
7.60+1.60+26.67%12858160.0014.10-0.30-2.08%565
6.000.00-2691165.0017.600.00-22
3.200.00-25784170.0032.400.00-31
1.500.00-2284175.0030.900.00-10
2.350.00-237180.00-----
1.250.00-45100185.00-----
3.100.00--1190.00-----
1.030.00-1070195.00-----
0.800.00-1029200.00-----
1.650.00-13210.00-----
0.700.00-1027220.00-----