Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.50-3.10 (-2.10%)
At close: 04:00PM EDT
144.76 +0.26 (+0.18%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241115C001150002024-05-08 3:00PM EDT115.0022.1030.5034.500.00-1152.57%
ROST241115C001250002024-05-24 9:34AM EDT125.0022.7526.1029.900.00-2253.64%
ROST241115C001300002024-06-14 9:54AM EDT130.0020.9023.1027.000.00-3353.81%
ROST241115C001350002024-06-24 3:56PM EDT135.0019.380.000.000.00-3120.00%
ROST241115C001400002024-07-18 12:52PM EDT140.0011.300.000.000.00-11500.00%
ROST241115C001450002024-07-18 3:50PM EDT145.009.230.000.000.00-4420.20%
ROST241115C001500002024-07-18 3:50PM EDT150.006.330.000.000.00-44991.56%
ROST241115C001550002024-07-17 9:30AM EDT155.005.700.000.000.00-1553.13%
ROST241115C001600002024-07-17 3:28PM EDT160.003.600.000.000.00-404063.13%
ROST241115C001650002024-07-12 3:54PM EDT165.003.400.000.000.00-20236.25%
ROST241115C001700002024-07-16 9:30AM EDT170.001.550.000.000.00-10896.25%
ROST241115C001750002024-07-08 11:41AM EDT175.001.050.000.000.00-336.25%
ROST241115C001800002024-07-12 10:23AM EDT180.001.040.000.000.00-226.25%
ROST241115C001850002024-03-25 9:30AM EDT185.001.650.200.750.00-1128.42%
ROST241115C002000002024-05-20 9:48AM EDT200.000.140.051.500.00--240.89%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241115P001050002024-05-06 9:50AM EDT105.001.650.151.850.00-2346.57%
ROST241115P001100002024-06-21 2:17PM EDT110.000.500.000.000.00-18612.50%
ROST241115P001150002024-06-25 3:24PM EDT115.000.580.000.000.00-116.25%
ROST241115P001200002024-06-17 9:50AM EDT120.001.050.301.050.00-108726.37%
ROST241115P001250002024-06-11 11:12AM EDT125.002.000.751.500.00-2124.63%
ROST241115P001300002024-07-03 10:33AM EDT130.002.350.000.000.00-2233.13%
ROST241115P001350002024-07-02 10:07AM EDT135.002.900.000.000.00-241533.13%
ROST241115P001400002024-07-18 1:00PM EDT140.004.670.000.000.00-10621.56%
ROST241115P001450002024-07-18 3:01PM EDT145.006.540.000.000.00-4420.00%
ROST241115P001500002024-07-18 11:47AM EDT150.008.700.000.000.00-31440.00%
ROST241115P001550002024-07-17 3:54PM EDT155.0010.500.000.000.00-1340.00%
ROST241115P001600002024-06-26 11:44AM EDT160.0012.900.000.000.00--40.00%
ROST241115P001750002024-07-12 11:04AM EDT175.0022.690.000.000.00-110.00%