Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.78-1.14 (-0.79%)
At close: 04:00PM EDT
143.78 0.00 (0.00%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816C000900002024-07-19 12:55PM EDT90.0053.400.000.000.00-200.00%
ROST240816C001050002024-06-07 12:44PM EDT105.0040.4039.6043.500.00-11116.82%
ROST240816C001100002024-06-21 2:08PM EDT110.0039.8131.9036.200.00-1158.11%
ROST240816C001200002024-06-17 2:19PM EDT120.0031.0826.9029.700.00-3697.78%
ROST240816C001250002024-06-12 12:26PM EDT125.0021.5025.8029.400.00-118121.00%
ROST240816C001300002024-07-09 1:25PM EDT130.0018.550.000.000.00-4000.00%
ROST240816C001350002024-07-16 10:56AM EDT135.0014.610.000.000.00-100.00%
ROST240816C001400002024-07-23 3:52PM EDT140.005.650.000.000.00-500.00%
ROST240816C001450002024-07-23 3:57PM EDT145.002.530.000.000.00-1000.78%
ROST240816C001500002024-07-23 3:34PM EDT150.000.850.000.000.00-3803.13%
ROST240816C001550002024-07-23 3:34PM EDT155.000.250.000.000.00-3806.25%
ROST240816C001600002024-07-23 3:57PM EDT160.000.100.000.000.00-9012.50%
ROST240816C001650002024-07-12 11:18AM EDT165.000.240.000.000.00-13012.50%
ROST240816C001700002024-04-03 9:58AM EDT170.001.050.002.250.00-21453.17%
ROST240816C001750002024-07-18 10:30AM EDT175.000.070.000.000.00-23012.50%
ROST240816C001800002024-02-22 12:23PM EDT180.001.610.002.050.00-3663.87%
ROST240816C001850002024-06-27 1:09PM EDT185.000.150.000.000.00-34025.00%
ROST240816C002000002024-07-22 11:55AM EDT200.000.050.000.000.00-2025.00%
ROST240816C002100002024-07-05 2:00PM EDT210.000.050.000.000.00-10025.00%
ROST240816C002200002024-07-01 11:40AM EDT220.000.100.000.000.00-1025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816P000950002024-05-01 10:45AM EDT95.000.350.000.500.00--2383.40%
ROST240816P001000002024-07-19 11:35AM EDT100.000.050.000.000.00-1025.00%
ROST240816P001050002024-07-10 12:35PM EDT105.000.120.000.000.00-1025.00%
ROST240816P001100002024-05-23 11:09AM EDT110.001.150.001.400.00-13970.65%
ROST240816P001150002024-07-23 3:47PM EDT115.000.250.000.000.00-1025.00%
ROST240816P001200002024-07-10 11:58AM EDT120.000.220.000.000.00-2012.50%
ROST240816P001250002024-07-12 12:47PM EDT125.000.280.000.000.00-5012.50%
ROST240816P001300002024-07-22 11:16AM EDT130.000.250.000.000.00-352012.50%
ROST240816P001350002024-07-23 3:00PM EDT135.000.470.000.000.00-106.25%
ROST240816P001400002024-07-23 2:36PM EDT140.001.150.000.000.00-803.13%
ROST240816P001450002024-07-23 2:36PM EDT145.002.930.000.000.00-5600.00%
ROST240816P001500002024-07-22 9:35AM EDT150.006.000.000.000.00-100.00%
ROST240816P001550002024-07-18 10:55AM EDT155.009.200.000.000.00-300.00%
ROST240816P001600002024-02-01 3:57PM EDT160.0019.5112.6016.100.00--10.00%
ROST240816P001650002024-07-18 3:53PM EDT165.0020.150.000.000.00-100.00%
ROST240816P001700002024-07-18 3:53PM EDT170.0025.180.000.000.00-100.00%