Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240816C00780000 | 2024-01-05 12:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.11% |
ROP241220C00780000 | 2023-11-28 10:54AM EDT | 2024-12-20 | 1.05 | 0.00 | 9.60 | 0.00 | - | - | 1 | 40.55% |