Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241115C00760000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ROP241220C00760000 | 2023-11-30 3:00PM EDT | 2024-12-20 | 1.45 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 38.89% |