Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00660000 | 2023-10-30 2:53PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.80% |
| ROP240816C00660000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.66% |
| ROP241115C00660000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.90 | 0.05 | 6.20 | 0.00 | - | - | 1 | 26.72% |
| ROP241220C00660000 | 2023-12-22 1:03PM EDT | 2024-12-20 | 8.10 | 4.10 | 13.90 | 0.00 | - | 52 | 63 | 31.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.