Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00640000 | 2023-12-22 3:56PM EDT | 2024-05-17 | 2.10 | 0.15 | 7.20 | 0.00 | - | 7 | 8 | 108.69% |
| ROP241115C00640000 | 2024-04-17 10:17AM EDT | 2024-11-15 | 0.70 | 0.20 | 10.00 | 0.00 | - | - | 1 | 28.26% |
| ROP241220C00640000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 8.37 | 0.30 | 10.00 | 0.00 | - | 2 | 9 | 25.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.