Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
523.50+0.17 (+0.03%)
At close: 04:00PM EDT
521.66 -1.84 (-0.35%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240517C006300002024-04-26 9:36AM EDT2024-05-170.050.001.000.00-11467.97%
ROP241115C006300002024-05-02 9:30AM EDT2024-11-153.700.1010.000.00--126.87%
Putsfor17 May 2024