Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00620000 | 2023-12-14 2:41PM EDT | 2024-05-17 | 4.80 | 0.10 | 10.00 | 0.00 | - | 1 | 8 | 113.77% |
| ROP240816C00620000 | 2023-12-15 12:11PM EDT | 2024-08-16 | 8.30 | 2.05 | 10.50 | 0.00 | - | 2 | 2 | 36.17% |
| ROP241115C00620000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 4.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 25.51% |
| ROP241220C00620000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 12.30 | 6.00 | 14.90 | 0.00 | - | 5 | 152 | 27.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.