Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00610000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 2.41 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 86.45% |
| ROP240621C00610000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.03% |
| ROP240816C00610000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 26.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.