Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00590000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 72.35% |
| ROP240816C00590000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 1.05 | 0.25 | 8.90 | 0.00 | - | 4 | 249 | 27.68% |
| ROP241220C00590000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 9.40 | 6.70 | 10.30 | 0.00 | - | 3 | 2,285 | 19.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.