Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00580000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.63 | 0.10 | 1.30 | 0.00 | - | 1 | 209 | 55.36% |
| ROP240621C00580000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 30.80% |
| ROP240816C00580000 | 2024-05-10 1:42PM EDT | 2024-08-16 | 5.13 | 2.05 | 4.90 | -8.00 | -60.93% | 1 | 3 | 20.17% |
| ROP241220C00580000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 11.50 | 8.60 | 16.00 | 0.00 | - | 1 | 91 | 21.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00580000 | 2023-12-27 12:15PM EDT | 2024-08-16 | 43.00 | 34.10 | 41.20 | 0.00 | - | - | 1 | 0.00% |
| ROP241220P00580000 | 2024-03-28 2:57PM EDT | 2024-12-20 | 36.40 | 50.00 | 58.00 | 0.00 | - | 3 | 10 | 9.45% |
© 2024 Yahoo. All rights reserved.