Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00570000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 48 | 42.36% |
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 27.08% |
| ROP240816C00570000 | 2024-04-12 10:29AM EDT | 2024-08-16 | 14.10 | 2.75 | 9.40 | 0.00 | - | 1 | 18 | 23.37% |
| ROP241220C00570000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 14.60 | 11.20 | 18.80 | 0.00 | - | 1 | 76 | 22.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00570000 | 2024-03-22 2:15PM EDT | 2024-05-17 | 21.40 | 32.60 | 41.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROP240816P00570000 | 2024-02-22 2:31PM EDT | 2024-08-16 | 28.70 | 25.00 | 29.90 | 0.00 | - | 14 | 14 | 0.00% |
| ROP241220P00570000 | 2024-04-03 1:32PM EDT | 2024-12-20 | 37.50 | 49.40 | 58.00 | 0.00 | - | 31 | 56 | 17.02% |
© 2024 Yahoo. All rights reserved.