Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00560000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 119 | 163 | 3.13% |
| ROP240621C00560000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| ROP240816C00560000 | 2024-04-12 10:33AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 1.56% |
| ROP241220C00560000 | 2024-01-23 4:07PM EDT | 2024-12-20 | 43.20 | 41.00 | 49.00 | 0.00 | - | 5 | 15 | 32.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00560000 | 2024-04-02 11:30AM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| ROP240816P00560000 | 2024-02-21 2:18PM EDT | 2024-08-16 | 28.80 | 19.90 | 25.30 | 0.00 | - | - | 1 | 10.79% |
| ROP241220P00560000 | 2024-04-03 1:32PM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 14 | 267 | 0.00% |
© 2024 Yahoo. All rights reserved.