Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240419C00540000 | 2024-03-28 1:35PM EDT | 2024-04-19 | 20.90 | 21.30 | 25.30 | -1.25 | -5.64% | 11 | 13 | 22.52% |
ROP240517C00540000 | 2024-03-27 3:20PM EDT | 2024-05-17 | 28.60 | 26.00 | 34.30 | 0.00 | - | 1 | 81 | 27.51% |
ROP240816C00540000 | 2024-01-31 1:09PM EDT | 2024-08-16 | 34.78 | 34.10 | 41.90 | 0.00 | - | - | 1 | 22.25% |
ROP241220C00540000 | 2023-10-11 1:24PM EDT | 2024-12-20 | 40.90 | 40.50 | 46.10 | 0.00 | - | 2 | 11 | 18.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240419P00540000 | 2024-03-28 11:08AM EDT | 2024-04-19 | 2.13 | 0.15 | 2.60 | -1.17 | -35.45% | 10 | 39 | 17.89% |
ROP240517P00540000 | 2024-03-25 10:05AM EDT | 2024-05-17 | 10.28 | 3.90 | 7.00 | 0.00 | - | 2 | 36 | 18.71% |
ROP240816P00540000 | 2024-03-21 12:05PM EDT | 2024-08-16 | 14.70 | 12.40 | 18.90 | 0.00 | - | 4 | 6 | 20.61% |
ROP241220P00540000 | 2024-01-03 12:10PM EDT | 2024-12-20 | 31.90 | 21.40 | 28.90 | 0.00 | - | 1 | 93 | 20.50% |