Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.84+1.66 (+0.30%)
At close: 04:00PM EDT
559.52 -1.32 (-0.24%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240419C005400002024-03-28 1:35PM EDT2024-04-1920.9021.3025.30-1.25-5.64%111322.52%
ROP240517C005400002024-03-27 3:20PM EDT2024-05-1728.6026.0034.300.00-18127.51%
ROP240816C005400002024-01-31 1:09PM EDT2024-08-1634.7834.1041.900.00--122.25%
ROP241220C005400002023-10-11 1:24PM EDT2024-12-2040.9040.5046.100.00-21118.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240419P005400002024-03-28 11:08AM EDT2024-04-192.130.152.60-1.17-35.45%103917.89%
ROP240517P005400002024-03-25 10:05AM EDT2024-05-1710.283.907.000.00-23618.71%
ROP240816P005400002024-03-21 12:05PM EDT2024-08-1614.7012.4018.900.00-4620.61%
ROP241220P005400002024-01-03 12:10PM EDT2024-12-2031.9021.4028.900.00-19320.50%