Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00530000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 17.80 | 17.90 | 18.90 | 0.00 | - | 3 | 196 | 24.27% |
| ROP240621C00530000 | 2024-04-19 10:56AM EDT | 2024-06-21 | 20.20 | 23.50 | 25.10 | 0.00 | - | 4 | 4 | 23.03% |
| ROP241220C00530000 | 2023-12-29 4:35PM EDT | 2024-12-20 | 57.40 | 60.00 | 67.90 | 0.00 | - | 8 | 25 | 36.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00530000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 6.50 | 6.30 | 8.60 | -3.80 | -36.89% | 2 | 70 | 23.00% |
| ROP240816P00530000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| ROP241115P00530000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 21.27 | 17.40 | 24.00 | 0.00 | - | 5 | 19 | 17.79% |
| ROP241220P00530000 | 2024-04-17 11:25AM EDT | 2024-12-20 | 25.85 | 17.70 | 25.00 | 0.00 | - | 1 | 550 | 17.04% |
© 2024 Yahoo. All rights reserved.