Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00520000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 6.80 | 5.60 | 7.00 | +3.48 | +104.82% | 3 | 15 | 18.95% |
| ROP240621C00520000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 9.70 | 13.40 | 14.10 | 0.00 | - | 1 | 7 | 17.59% |
| ROP240816C00520000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 23.50 | 21.40 | 27.40 | 0.00 | - | 1 | 4 | 23.88% |
| ROP241220C00520000 | 2024-01-22 11:40AM EDT | 2024-12-20 | 69.65 | 58.00 | 65.00 | 0.00 | - | 1 | 5 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00520000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.35 | 1.95 | 2.65 | -1.25 | -34.72% | 5 | 180 | 15.62% |
| ROP240621P00520000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 7.80 | 6.70 | 7.40 | -0.30 | -3.70% | 14 | 8 | 12.97% |
| ROP240816P00520000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 14.50 | 12.70 | 13.90 | 0.00 | - | 1 | 33 | 14.54% |
| ROP241115P00520000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 18.44 | 15.30 | 24.00 | 0.00 | - | 5 | 9 | 17.23% |
| ROP241220P00520000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 21.10 | 17.40 | 25.00 | 0.00 | - | 3 | 19 | 16.44% |
© 2024 Yahoo. All rights reserved.