Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00510000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 15.57 | 11.00 | 16.70 | 0.00 | - | 1 | 21 | 28.91% |
| ROP240621C00510000 | 2024-04-29 11:39AM EDT | 2024-06-21 | 19.50 | 19.20 | 22.20 | 0.00 | - | 2 | 1 | 20.67% |
| ROP240816C00510000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 25.50 | 28.50 | 33.90 | 0.00 | - | 2 | 5 | 24.92% |
| ROP241220C00510000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 71.22 | 66.10 | 75.00 | 0.00 | - | 1 | 27 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00510000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.40 | -0.97 | -58.08% | 5 | 195 | 20.40% |
| ROP240621P00510000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 5.40 | 3.90 | 4.60 | 0.00 | - | 2 | 8 | 14.19% |
| ROP240816P00510000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 10.90 | 8.70 | 10.70 | 0.00 | - | 3 | 20 | 15.53% |
| ROP241115P00510000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 15.80 | 12.50 | 21.00 | 0.00 | - | - | 6 | 18.37% |
| ROP241220P00510000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 16.00 | 16.00 | 24.00 | 0.00 | - | 2 | 22 | 18.77% |
© 2024 Yahoo. All rights reserved.