Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240419C00500000 | 2024-04-03 11:15AM EDT | 2024-04-19 | 48.50 | 30.00 | 39.10 | 0.00 | - | 5 | 0 | 65.04% |
| ROP240517C00500000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 42.50 | 35.00 | 42.70 | 0.00 | - | 1 | 65 | 36.52% |
| ROP241220C00500000 | 2024-01-16 1:57PM EDT | 2024-12-20 | 71.20 | 76.00 | 82.80 | 0.00 | - | 2 | 6 | 38.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00500000 | 2024-04-15 3:06PM EDT | 2024-05-17 | 3.56 | 0.40 | 6.90 | 0.00 | - | 8 | 47 | 33.46% |
| ROP240816P00500000 | 2024-03-11 3:49PM EDT | 2024-08-16 | 7.60 | 7.20 | 12.00 | 0.00 | - | 1 | 12 | 21.67% |
| ROP241115P00500000 | 2024-03-19 11:35AM EDT | 2024-11-15 | 11.70 | 11.60 | 19.50 | 0.00 | - | 5 | 5 | 21.69% |
| ROP241220P00500000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 15.50 | 10.80 | 18.80 | +1.50 | +10.71% | 2 | 17 | 19.63% |
© 2024 Yahoo. All rights reserved.